Swahili
Hali ya demo
Ongea

@Quantum 9000
Chati ya faida
Kwingineko
Historia ya biashara
Maelezo kuhusu mfanyabiashara
NZDCAD
11.06.2026 20:45:00
11.06.2026 21:06:07
Uza
0.05
0.81321
0.81213
Faida
3.61 USD
NZDCAD
Tenda
#75327658
Tarehe ya ufunguzi na wakati
11.06.2026 20:45:00
Aina
Uza
Point ya Kuingia
0.81321
Badilisha
0.00 USD
Jumla
3.86 USD
Tarehe ya kufunga na wakati
11.06.2026 21:06:07
Kiasi cha biashara
0.05
Nje
0.81213
Kamisheni
-0.25 USD
Faida
3.61 USD
AUDNZD
11.06.2026 08:30:00
11.06.2026 20:59:15
Uza
0.04
1.20924
1.20814
Faida
2.36 USD
AUDNZD
Tenda
#75321605
Tarehe ya ufunguzi na wakati
11.06.2026 08:30:00
Aina
Uza
Point ya Kuingia
1.20924
Badilisha
0.00 USD
Jumla
2.56 USD
Tarehe ya kufunga na wakati
11.06.2026 20:59:15
Kiasi cha biashara
0.04
Nje
1.20814
Kamisheni
-0.20 USD
Faida
2.36 USD
NZDCAD
11.06.2026 00:02:02
11.06.2026 20:30:14
Nunua
0.05
0.80971
0.81079
Faida
3.60 USD
NZDCAD
Tenda
#75318956
Tarehe ya ufunguzi na wakati
11.06.2026 00:02:02
Aina
Nunua
Point ya Kuingia
0.80971
Badilisha
0.00 USD
Jumla
3.85 USD
Tarehe ya kufunga na wakati
11.06.2026 20:30:14
Kiasi cha biashara
0.05
Nje
0.81079
Kamisheni
-0.25 USD
Faida
3.60 USD
AUDNZD
09.06.2026 06:45:00
11.06.2026 08:24:23
Nunua
0.04
1.21039
1.20932
Faida
-3.18 USD
AUDNZD
Tenda
#75300208
Tarehe ya ufunguzi na wakati
09.06.2026 06:45:00
Aina
Nunua
Point ya Kuingia
1.21039
Badilisha
-0.50 USD
Jumla
-2.48 USD
Tarehe ya kufunga na wakati
11.06.2026 08:24:23
Kiasi cha biashara
0.04
Nje
1.20932
Kamisheni
-0.20 USD
Faida
-3.18 USD
AUDNZD
10.06.2026 08:30:00
11.06.2026 08:24:23
Nunua
0.04
1.20668
1.20932
Faida
5.55 USD
AUDNZD
Tenda
#75311150
Tarehe ya ufunguzi na wakati
10.06.2026 08:30:00
Aina
Nunua
Point ya Kuingia
1.20668
Badilisha
-0.37 USD
Jumla
6.12 USD
Tarehe ya kufunga na wakati
11.06.2026 08:24:23
Kiasi cha biashara
0.04
Nje
1.20932
Kamisheni
-0.20 USD
Faida
5.55 USD
NZDCAD
10.06.2026 11:15:01
10.06.2026 15:30:18
Nunua
0.05
0.80924
0.81032
Faida
3.62 USD
NZDCAD
Tenda
#75312186
Tarehe ya ufunguzi na wakati
10.06.2026 11:15:01
Aina
Nunua
Point ya Kuingia
0.80924
Badilisha
0.00 USD
Jumla
3.87 USD
Tarehe ya kufunga na wakati
10.06.2026 15:30:18
Kiasi cha biashara
0.05
Nje
0.81032
Kamisheni
-0.25 USD
Faida
3.62 USD
AUDCAD
09.06.2026 19:45:00
09.06.2026 20:03:56
Nunua
0.04
0.97882
0.9799
Faida
2.90 USD
AUDCAD
Tenda
#75307159
Tarehe ya ufunguzi na wakati
09.06.2026 19:45:00
Aina
Nunua
Point ya Kuingia
0.97882
Badilisha
0.00 USD
Jumla
3.10 USD
Tarehe ya kufunga na wakati
09.06.2026 20:03:56
Kiasi cha biashara
0.04
Nje
0.9799
Kamisheni
-0.20 USD
Faida
2.90 USD
NZDCAD
09.06.2026 07:45:02
09.06.2026 19:38:14
Uza
0.05
0.81245
0.81137
Faida
3.62 USD
NZDCAD
Tenda
#75300535
Tarehe ya ufunguzi na wakati
09.06.2026 07:45:02
Aina
Uza
Point ya Kuingia
0.81245
Badilisha
0.00 USD
Jumla
3.87 USD
Tarehe ya kufunga na wakati
09.06.2026 19:38:14
Kiasi cha biashara
0.05
Nje
0.81137
Kamisheni
-0.25 USD
Faida
3.62 USD
AUDNZD
02.06.2026 11:15:00
09.06.2026 06:14:20
Uza
0.04
1.21037
1.21167
Faida
-3.09 USD
AUDNZD
Tenda
#75246631
Tarehe ya ufunguzi na wakati
02.06.2026 11:15:00
Aina
Uza
Point ya Kuingia
1.21037
Badilisha
0.13 USD
Jumla
-3.02 USD
Tarehe ya kufunga na wakati
09.06.2026 06:14:20
Kiasi cha biashara
0.04
Nje
1.21167
Kamisheni
-0.20 USD
Faida
-3.09 USD
AUDNZD
03.06.2026 11:15:00
09.06.2026 06:14:20
Uza
0.04
1.2141
1.21167
Faida
5.57 USD
AUDNZD
Tenda
#75256005
Tarehe ya ufunguzi na wakati
03.06.2026 11:15:00
Aina
Uza
Point ya Kuingia
1.2141
Badilisha
0.11 USD
Jumla
5.66 USD
Tarehe ya kufunga na wakati
09.06.2026 06:14:20
Kiasi cha biashara
0.04
Nje
1.21167
Kamisheni
-0.20 USD
Faida
5.57 USD
NZDCAD
08.06.2026 14:15:00
08.06.2026 16:58:33
Uza
0.05
0.81204
0.81096
Faida
3.62 USD
NZDCAD
Tenda
#75294306
Tarehe ya ufunguzi na wakati
08.06.2026 14:15:00
Aina
Uza
Point ya Kuingia
0.81204
Badilisha
0.00 USD
Jumla
3.87 USD
Tarehe ya kufunga na wakati
08.06.2026 16:58:33
Kiasi cha biashara
0.05
Nje
0.81096
Kamisheni
-0.25 USD
Faida
3.62 USD
NZDCAD
05.06.2026 15:45:00
08.06.2026 07:12:51
Nunua
0.05
0.81338
0.80966
Faida
-13.56 USD
NZDCAD
Tenda
#75278582
Tarehe ya ufunguzi na wakati
05.06.2026 15:45:00
Aina
Nunua
Point ya Kuingia
0.81338
Badilisha
0.03 USD
Jumla
-13.34 USD
Tarehe ya kufunga na wakati
08.06.2026 07:12:51
Kiasi cha biashara
0.05
Nje
0.80966
Kamisheni
-0.25 USD
Faida
-13.56 USD
NZDCAD
05.06.2026 17:15:00
08.06.2026 07:12:51
Nunua
0.05
0.80966
0.80966
Faida
-0.22 USD
NZDCAD
Tenda
#75280343
Tarehe ya ufunguzi na wakati
05.06.2026 17:15:00
Aina
Nunua
Point ya Kuingia
0.80966
Badilisha
0.03 USD
Jumla
0.00 USD
Tarehe ya kufunga na wakati
08.06.2026 07:12:51
Kiasi cha biashara
0.05
Nje
0.80966
Kamisheni
-0.25 USD
Faida
-0.22 USD
NZDCAD
08.06.2026 01:00:11
08.06.2026 07:12:51
Nunua
0.1
0.80715
0.80966
Faida
17.49 USD
NZDCAD
Tenda
#75288671
Tarehe ya ufunguzi na wakati
08.06.2026 01:00:11
Aina
Nunua
Point ya Kuingia
0.80715
Badilisha
0.00 USD
Jumla
17.99 USD
Tarehe ya kufunga na wakati
08.06.2026 07:12:51
Kiasi cha biashara
0.1
Nje
0.80966
Kamisheni
-0.50 USD
Faida
17.49 USD
AUDCAD
05.06.2026 04:15:00
05.06.2026 05:34:33
Nunua
0.04
0.98939
0.99047
Faida
2.91 USD
AUDCAD
Tenda
#75274118
Tarehe ya ufunguzi na wakati
05.06.2026 04:15:00
Aina
Nunua
Point ya Kuingia
0.98939
Badilisha
0.00 USD
Jumla
3.11 USD
Tarehe ya kufunga na wakati
05.06.2026 05:34:33
Kiasi cha biashara
0.04
Nje
0.99047
Kamisheni
-0.20 USD
Faida
2.91 USD
NZDCAD
04.06.2026 15:00:00
04.06.2026 18:44:32
Uza
0.05
0.81761
0.81653
Faida
3.63 USD
NZDCAD
Tenda
#75268262
Tarehe ya ufunguzi na wakati
04.06.2026 15:00:00
Aina
Uza
Point ya Kuingia
0.81761
Badilisha
0.00 USD
Jumla
3.88 USD
Tarehe ya kufunga na wakati
04.06.2026 18:44:32
Kiasi cha biashara
0.05
Nje
0.81653
Kamisheni
-0.25 USD
Faida
3.63 USD
NZDCAD
03.06.2026 08:45:01
04.06.2026 14:19:48
Nunua
0.05
0.81853
0.81731
Faida
-4.56 USD
NZDCAD
Tenda
#75254760
Tarehe ya ufunguzi na wakati
03.06.2026 08:45:01
Aina
Nunua
Point ya Kuingia
0.81853
Badilisha
0.08 USD
Jumla
-4.39 USD
Tarehe ya kufunga na wakati
04.06.2026 14:19:48
Kiasi cha biashara
0.05
Nje
0.81731
Kamisheni
-0.25 USD
Faida
-4.56 USD
NZDCAD
03.06.2026 16:45:00
04.06.2026 14:19:48
Nunua
0.05
0.81496
0.81731
Faida
8.29 USD
NZDCAD
Tenda
#75259259
Tarehe ya ufunguzi na wakati
03.06.2026 16:45:00
Aina
Nunua
Point ya Kuingia
0.81496
Badilisha
0.08 USD
Jumla
8.46 USD
Tarehe ya kufunga na wakati
04.06.2026 14:19:48
Kiasi cha biashara
0.05
Nje
0.81731
Kamisheni
-0.25 USD
Faida
8.29 USD
NZDCAD
02.06.2026 16:15:01
03.06.2026 03:52:00
Nunua
0.05
0.81968
0.82076
Faida
3.68 USD
NZDCAD
Tenda
#75248994
Tarehe ya ufunguzi na wakati
02.06.2026 16:15:01
Aina
Nunua
Point ya Kuingia
0.81968
Badilisha
0.03 USD
Jumla
3.90 USD
Tarehe ya kufunga na wakati
03.06.2026 03:52:00
Kiasi cha biashara
0.05
Nje
0.82076
Kamisheni
-0.25 USD
Faida
3.68 USD
AUDCAD
02.06.2026 10:15:00
02.06.2026 16:13:30
Uza
0.04
0.99352
0.99244
Faida
2.92 USD
AUDCAD
Tenda
#75246130
Tarehe ya ufunguzi na wakati
02.06.2026 10:15:00
Aina
Uza
Point ya Kuingia
0.99352
Badilisha
0.00 USD
Jumla
3.12 USD
Tarehe ya kufunga na wakati
02.06.2026 16:13:30
Kiasi cha biashara
0.04
Nje
0.99244
Kamisheni
-0.20 USD
Faida
2.92 USD
AUDNZD
02.06.2026 03:45:01
02.06.2026 05:35:56
Uza
0.04
1.20848
1.20739
Faida
2.38 USD
AUDNZD
Tenda
#75243367
Tarehe ya ufunguzi na wakati
02.06.2026 03:45:01
Aina
Uza
Point ya Kuingia
1.20848
Badilisha
0.00 USD
Jumla
2.58 USD
Tarehe ya kufunga na wakati
02.06.2026 05:35:56
Kiasi cha biashara
0.04
Nje
1.20739
Kamisheni
-0.20 USD
Faida
2.38 USD
NZDCAD
01.06.2026 16:30:00
01.06.2026 20:43:27
Nunua
0.05
0.82075
0.82183
Faida
3.65 USD
NZDCAD
Tenda
#75238613
Tarehe ya ufunguzi na wakati
01.06.2026 16:30:00
Aina
Nunua
Point ya Kuingia
0.82075
Badilisha
0.00 USD
Jumla
3.90 USD
Tarehe ya kufunga na wakati
01.06.2026 20:43:27
Kiasi cha biashara
0.05
Nje
0.82183
Kamisheni
-0.25 USD
Faida
3.65 USD
AUDCAD
01.06.2026 16:15:00
01.06.2026 19:55:42
Nunua
0.04
0.98929
0.99037
Faida
2.93 USD
AUDCAD
Tenda
#75238315
Tarehe ya ufunguzi na wakati
01.06.2026 16:15:00
Aina
Nunua
Point ya Kuingia
0.98929
Badilisha
0.00 USD
Jumla
3.13 USD
Tarehe ya kufunga na wakati
01.06.2026 19:55:42
Kiasi cha biashara
0.04
Nje
0.99037
Kamisheni
-0.20 USD
Faida
2.93 USD
NZDCAD
29.05.2026 03:45:00
01.06.2026 16:22:55
Uza
0.04
0.81987
0.82114
Faida
-3.99 USD
NZDCAD
Tenda
#75219075
Tarehe ya ufunguzi na wakati
29.05.2026 03:45:00
Aina
Uza
Point ya Kuingia
0.81987
Badilisha
-0.12 USD
Jumla
-3.67 USD
Tarehe ya kufunga na wakati
01.06.2026 16:22:55
Kiasi cha biashara
0.04
Nje
0.82114
Kamisheni
-0.20 USD
Faida
-3.99 USD
NZDCAD
29.05.2026 12:15:01
01.06.2026 16:22:55
Uza
0.04
0.82365
0.82114
Faida
6.93 USD
NZDCAD
Tenda
#75222159
Tarehe ya ufunguzi na wakati
29.05.2026 12:15:01
Aina
Uza
Point ya Kuingia
0.82365
Badilisha
-0.12 USD
Jumla
7.25 USD
Tarehe ya kufunga na wakati
01.06.2026 16:22:55
Kiasi cha biashara
0.04
Nje
0.82114
Kamisheni
-0.20 USD
Faida
6.93 USD
AUDNZD
01.06.2026 12:15:00
01.06.2026 15:46:27
Uza
0.04
1.2052
1.20411
Faida
2.39 USD
AUDNZD
Tenda
#75236380
Tarehe ya ufunguzi na wakati
01.06.2026 12:15:00
Aina
Uza
Point ya Kuingia
1.2052
Badilisha
0.00 USD
Jumla
2.59 USD
Tarehe ya kufunga na wakati
01.06.2026 15:46:27
Kiasi cha biashara
0.04
Nje
1.20411
Kamisheni
-0.20 USD
Faida
2.39 USD
AUDNZD
27.05.2026 05:15:00
01.06.2026 12:03:16
Nunua
0.04
1.22021
1.20455
Faida
-38.21 USD
AUDNZD
Tenda
#75198609
Tarehe ya ufunguzi na wakati
27.05.2026 05:15:00
Aina
Nunua
Point ya Kuingia
1.22021
Badilisha
-0.64 USD
Jumla
-37.37 USD
Tarehe ya kufunga na wakati
01.06.2026 12:03:16
Kiasi cha biashara
0.04
Nje
1.20455
Kamisheni
-0.20 USD
Faida
-38.21 USD
AUDNZD
27.05.2026 11:15:01
01.06.2026 12:03:16
Nunua
0.04
1.21481
1.20455
Faida
-25.32 USD
AUDNZD
Tenda
#75200683
Tarehe ya ufunguzi na wakati
27.05.2026 11:15:01
Aina
Nunua
Point ya Kuingia
1.21481
Badilisha
-0.64 USD
Jumla
-24.48 USD
Tarehe ya kufunga na wakati
01.06.2026 12:03:16
Kiasi cha biashara
0.04
Nje
1.20455
Kamisheni
-0.20 USD
Faida
-25.32 USD
AUDNZD
27.05.2026 16:15:01
01.06.2026 12:03:16
Nunua
0.08
1.20902
1.20455
Faida
-23.01 USD
AUDNZD
Tenda
#75203986
Tarehe ya ufunguzi na wakati
27.05.2026 16:15:01
Aina
Nunua
Point ya Kuingia
1.20902
Badilisha
-1.28 USD
Jumla
-21.33 USD
Tarehe ya kufunga na wakati
01.06.2026 12:03:16
Kiasi cha biashara
0.08
Nje
1.20455
Kamisheni
-0.40 USD
Faida
-23.01 USD
AUDNZD
28.05.2026 16:15:00
01.06.2026 12:03:16
Nunua
0.16
1.20677
1.20455
Faida
-23.02 USD
AUDNZD
Tenda
#75214173
Tarehe ya ufunguzi na wakati
28.05.2026 16:15:00
Aina
Nunua
Point ya Kuingia
1.20677
Badilisha
-1.03 USD
Jumla
-21.19 USD
Tarehe ya kufunga na wakati
01.06.2026 12:03:16
Kiasi cha biashara
0.16
Nje
1.20455
Kamisheni
-0.80 USD
Faida
-23.02 USD
AUDNZD
29.05.2026 04:15:02
01.06.2026 12:03:16
Nunua
0.32
1.20301
1.20455
Faida
26.77 USD
AUDNZD
Tenda
#75219256
Tarehe ya ufunguzi na wakati
29.05.2026 04:15:02
Aina
Nunua
Point ya Kuingia
1.20301
Badilisha
-1.03 USD
Jumla
29.40 USD
Tarehe ya kufunga na wakati
01.06.2026 12:03:16
Kiasi cha biashara
0.32
Nje
1.20455
Kamisheni
-1.60 USD
Faida
26.77 USD
AUDNZD
29.05.2026 09:45:01
01.06.2026 12:03:16
Nunua
0.51
1.2016
1.20455
Faida
85.56 USD
AUDNZD
Tenda
#75220888
Tarehe ya ufunguzi na wakati
29.05.2026 09:45:01
Aina
Nunua
Point ya Kuingia
1.2016
Badilisha
-1.64 USD
Jumla
89.75 USD
Tarehe ya kufunga na wakati
01.06.2026 12:03:16
Kiasi cha biashara
0.51
Nje
1.20455
Kamisheni
-2.55 USD
Faida
85.56 USD
NZDCAD
28.05.2026 17:15:00
28.05.2026 20:11:01
Uza
0.05
0.8185
0.81742
Faida
3.67 USD
NZDCAD
Tenda
#75215128
Tarehe ya ufunguzi na wakati
28.05.2026 17:15:00
Aina
Uza
Point ya Kuingia
0.8185
Badilisha
0.00 USD
Jumla
3.92 USD
Tarehe ya kufunga na wakati
28.05.2026 20:11:01
Kiasi cha biashara
0.05
Nje
0.81742
Kamisheni
-0.25 USD
Faida
3.67 USD
AUDCAD
28.05.2026 06:45:00
28.05.2026 08:30:53
Nunua
0.04
0.98503
0.98611
Faida
2.91 USD
AUDCAD
Tenda
#75209574
Tarehe ya ufunguzi na wakati
28.05.2026 06:45:00
Aina
Nunua
Point ya Kuingia
0.98503
Badilisha
0.00 USD
Jumla
3.11 USD
Tarehe ya kufunga na wakati
28.05.2026 08:30:53
Kiasi cha biashara
0.04
Nje
0.98611
Kamisheni
-0.20 USD
Faida
2.91 USD
NZDCAD
27.05.2026 12:30:00
28.05.2026 06:31:47
Uza
0.05
0.81308
0.81486
Faida
-7.13 USD
NZDCAD
Tenda
#75201133
Tarehe ya ufunguzi na wakati
27.05.2026 12:30:00
Aina
Uza
Point ya Kuingia
0.81308
Badilisha
-0.46 USD
Jumla
-6.42 USD
Tarehe ya kufunga na wakati
28.05.2026 06:31:47
Kiasi cha biashara
0.05
Nje
0.81486
Kamisheni
-0.25 USD
Faida
-7.13 USD
NZDCAD
28.05.2026 04:15:00
28.05.2026 06:31:47
Uza
0.05
0.81793
0.81486
Faida
10.83 USD
NZDCAD
Tenda
#75208402
Tarehe ya ufunguzi na wakati
28.05.2026 04:15:00
Aina
Uza
Point ya Kuingia
0.81793
Badilisha
0.00 USD
Jumla
11.08 USD
Tarehe ya kufunga na wakati
28.05.2026 06:31:47
Kiasi cha biashara
0.05
Nje
0.81486
Kamisheni
-0.25 USD
Faida
10.83 USD
AUDCAD
27.05.2026 11:15:07
27.05.2026 12:23:13
Nunua
0.04
0.98677
0.98785
Faida
2.92 USD
AUDCAD
Tenda
#75200693
Tarehe ya ufunguzi na wakati
27.05.2026 11:15:07
Aina
Nunua
Point ya Kuingia
0.98677
Badilisha
0.00 USD
Jumla
3.12 USD
Tarehe ya kufunga na wakati
27.05.2026 12:23:13
Kiasi cha biashara
0.04
Nje
0.98785
Kamisheni
-0.20 USD
Faida
2.92 USD
AUDCAD
25.05.2026 00:30:04
27.05.2026 10:52:50
Uza
0.04
0.98794
0.98683
Faida
2.91 USD
AUDCAD
Tenda
#75178913
Tarehe ya ufunguzi na wakati
25.05.2026 00:30:04
Aina
Uza
Point ya Kuingia
0.98794
Badilisha
-0.10 USD
Jumla
3.21 USD
Tarehe ya kufunga na wakati
27.05.2026 10:52:50
Kiasi cha biashara
0.04
Nje
0.98683
Kamisheni
-0.20 USD
Faida
2.91 USD
AUDNZD
22.05.2026 12:15:00
27.05.2026 04:33:20
Uza
0.04
1.21729
1.22455
Faida
-17.12 USD
AUDNZD
Tenda
#75168729
Tarehe ya ufunguzi na wakati
22.05.2026 12:15:00
Aina
Uza
Point ya Kuingia
1.21729
Badilisha
0.06 USD
Jumla
-16.98 USD
Tarehe ya kufunga na wakati
27.05.2026 04:33:20
Kiasi cha biashara
0.04
Nje
1.22455
Kamisheni
-0.20 USD
Faida
-17.12 USD
AUDNZD
25.05.2026 12:45:04
27.05.2026 04:33:20
Uza
0.04
1.22084
1.22455
Faida
-8.84 USD
AUDNZD
Tenda
#75183235
Tarehe ya ufunguzi na wakati
25.05.2026 12:45:04
Aina
Uza
Point ya Kuingia
1.22084
Badilisha
0.04 USD
Jumla
-8.68 USD
Tarehe ya kufunga na wakati
27.05.2026 04:33:20
Kiasi cha biashara
0.04
Nje
1.22455
Kamisheni
-0.20 USD
Faida
-8.84 USD
AUDNZD
26.05.2026 05:00:00
27.05.2026 04:33:20
Uza
0.08
1.22435
1.22455
Faida
-1.30 USD
AUDNZD
Tenda
#75189060
Tarehe ya ufunguzi na wakati
26.05.2026 05:00:00
Aina
Uza
Point ya Kuingia
1.22435
Badilisha
0.03 USD
Jumla
-0.93 USD
Tarehe ya kufunga na wakati
27.05.2026 04:33:20
Kiasi cha biashara
0.08
Nje
1.22455
Kamisheni
-0.40 USD
Faida
-1.30 USD
AUDNZD
26.05.2026 16:15:00
27.05.2026 04:33:20
Uza
0.16
1.22783
1.22455
Faida
29.94 USD
AUDNZD
Tenda
#75193992
Tarehe ya ufunguzi na wakati
26.05.2026 16:15:00
Aina
Uza
Point ya Kuingia
1.22783
Badilisha
0.06 USD
Jumla
30.68 USD
Tarehe ya kufunga na wakati
27.05.2026 04:33:20
Kiasi cha biashara
0.16
Nje
1.22455
Kamisheni
-0.80 USD
Faida
29.94 USD
NZDCAD
20.05.2026 17:30:00
22.05.2026 17:06:51
Uza
0.05
0.80568
0.80711
Faida
-6.04 USD
NZDCAD
Tenda
#75150927
Tarehe ya ufunguzi na wakati
20.05.2026 17:30:00
Aina
Uza
Point ya Kuingia
0.80568
Badilisha
-0.61 USD
Jumla
-5.18 USD
Tarehe ya kufunga na wakati
22.05.2026 17:06:51
Kiasi cha biashara
0.05
Nje
0.80711
Kamisheni
-0.25 USD
Faida
-6.04 USD
NZDCAD
21.05.2026 20:30:00
22.05.2026 17:06:51
Uza
0.05
0.80991
0.80711
Faida
9.74 USD
NZDCAD
Tenda
#75162655
Tarehe ya ufunguzi na wakati
21.05.2026 20:30:00
Aina
Uza
Point ya Kuingia
0.80991
Badilisha
-0.15 USD
Jumla
10.14 USD
Tarehe ya kufunga na wakati
22.05.2026 17:06:51
Kiasi cha biashara
0.05
Nje
0.80711
Kamisheni
-0.25 USD
Faida
9.74 USD
AUDNZD
22.05.2026 04:45:00
22.05.2026 09:56:58
Nunua
0.04
1.2152
1.2163
Faida
2.38 USD
AUDNZD
Tenda
#75165300
Tarehe ya ufunguzi na wakati
22.05.2026 04:45:00
Aina
Nunua
Point ya Kuingia
1.2152
Badilisha
0.00 USD
Jumla
2.58 USD
Tarehe ya kufunga na wakati
22.05.2026 09:56:58
Kiasi cha biashara
0.04
Nje
1.2163
Kamisheni
-0.20 USD
Faida
2.38 USD
AUDCAD
21.05.2026 20:30:06
21.05.2026 21:52:19
Uza
0.04
0.9862
0.98512
Faida
2.93 USD
AUDCAD
Tenda
#75162669
Tarehe ya ufunguzi na wakati
21.05.2026 20:30:06
Aina
Uza
Point ya Kuingia
0.9862
Badilisha
0.00 USD
Jumla
3.13 USD
Tarehe ya kufunga na wakati
21.05.2026 21:52:19
Kiasi cha biashara
0.04
Nje
0.98512
Kamisheni
-0.20 USD
Faida
2.93 USD
AUDNZD
21.05.2026 04:45:01
21.05.2026 12:17:54
Nunua
0.04
1.21527
1.21637
Faida
2.38 USD
AUDNZD
Tenda
#75155243
Tarehe ya ufunguzi na wakati
21.05.2026 04:45:01
Aina
Nunua
Point ya Kuingia
1.21527
Badilisha
0.00 USD
Jumla
2.58 USD
Tarehe ya kufunga na wakati
21.05.2026 12:17:54
Kiasi cha biashara
0.04
Nje
1.21637
Kamisheni
-0.20 USD
Faida
2.38 USD
AUDCAD
20.05.2026 13:00:00
21.05.2026 04:30:04
Uza
0.04
0.9799
0.98119
Faida
-4.10 USD
AUDCAD
Tenda
#75148243
Tarehe ya ufunguzi na wakati
20.05.2026 13:00:00
Aina
Uza
Point ya Kuingia
0.9799
Badilisha
-0.15 USD
Jumla
-3.75 USD
Tarehe ya kufunga na wakati
21.05.2026 04:30:04
Kiasi cha biashara
0.04
Nje
0.98119
Kamisheni
-0.20 USD
Faida
-4.10 USD
AUDCAD
20.05.2026 18:45:00
21.05.2026 04:30:04
Uza
0.04
0.98374
0.98119
Faida
7.07 USD
AUDCAD
Tenda
#75152096
Tarehe ya ufunguzi na wakati
20.05.2026 18:45:00
Aina
Uza
Point ya Kuingia
0.98374
Badilisha
-0.15 USD
Jumla
7.42 USD
Tarehe ya kufunga na wakati
21.05.2026 04:30:04
Kiasi cha biashara
0.04
Nje
0.98119
Kamisheni
-0.20 USD
Faida
7.07 USD
AUDNZD
19.05.2026 07:15:00
20.05.2026 15:15:53
Nunua
0.04
1.21858
1.21973
Faida
2.36 USD
AUDNZD
Tenda
#75135140
Tarehe ya ufunguzi na wakati
19.05.2026 07:15:00
Aina
Nunua
Point ya Kuingia
1.21858
Badilisha
-0.13 USD
Jumla
2.69 USD
Tarehe ya kufunga na wakati
20.05.2026 15:15:53
Kiasi cha biashara
0.04
Nje
1.21973
Kamisheni
-0.20 USD
Faida
2.36 USD