حالت آزمایشی
#T
23.00
قیمت
‪-8.18%‬
Changing (1m)
#VZ
46.92
قیمت
‪-1.47%‬
Changing (1m)
#PFE
26.16
قیمت
‪0.54%‬
Changing (1m)
#NIKE
45.92
قیمت
‪8.58%‬
Changing (1m)
#BAC
55.10
قیمت
‪9.91%‬
Changing (1m)
#C
137.88
قیمت
‪11.02%‬
Changing (1m)
#JPM
313.51
قیمت
‪5.51%‬
Changing (1m)
#LMT
548.45
قیمت
‪6.08%‬
Changing (1m)
#MMM
157.87
قیمت
‪10.63%‬
Changing (1m)
#DELL
391.84
قیمت
‪66.25%‬
Changing (1m)
#AXP
318.24
قیمت
‪1.97%‬
Changing (1m)
#FIS
38.31
قیمت
‪-9.26%‬
Changing (1m)
#GFI
35.88
قیمت
‪-19.71%‬
Changing (1m)
#LAC
4.41
قیمت
‪-21.11%‬
Changing (1m)
#MS
212.49
قیمت
‪13.48%‬
Changing (1m)
#NIO
5.22
قیمت
‪-11.82%‬
Changing (1m)
#TME
9.26
قیمت
‪0.87%‬
Changing (1m)
#TOT
87.69
قیمت
‪-3.66%‬
Changing (1m)
#AA
68.79
قیمت
‪7.20%‬
Changing (1m)
#ABBV
224.62
قیمت
‪9.42%‬
Changing (1m)
#ABT
89.65
قیمت
‪6.96%‬
Changing (1m)
#ADM
78.82
قیمت
‪-0.88%‬
Changing (1m)
#BA
221.43
قیمت
‪-5.21%‬
Changing (1m)
#BABA
112.53
قیمت
‪-16.43%‬
Changing (1m)
#BB
9.28
قیمت
‪57.02%‬
Changing (1m)
#BLK
1012.67
قیمت
‪-5.72%‬
Changing (1m)
#CAT
897.23
قیمت
‪-0.67%‬
Changing (1m)
#CL
89.36
قیمت
‪2.57%‬
Changing (1m)
#CLX
98.20
قیمت
‪9.67%‬
Changing (1m)
#CNC
63.37
قیمت
‪12.50%‬
Changing (1m)
#COTY
2.03
قیمت
‪-10.57%‬
Changing (1m)
#CRM
166.47
قیمت
‪-4.73%‬
Changing (1m)
#CVX
185.61
قیمت
‪-0.1%‬
Changing (1m)
#DIS
100.27
قیمت
‪-4.13%‬
Changing (1m)
#DVN
44.60
قیمت
‪-4.09%‬
Changing (1m)
#EDU
45.15
قیمت
‪-13.22%‬
Changing (1m)
#F
14.72
قیمت
‪23.80%‬
Changing (1m)
#FTI
70.53
قیمت
‪-2.96%‬
Changing (1m)
#GD
358.39
قیمت
‪4.02%‬
Changing (1m)
#GE
332.23
قیمت
‪12.02%‬
Changing (1m)
#GPN
65.42
قیمت
‪-3.44%‬
Changing (1m)
#GS
1033.60
قیمت
‪11.58%‬
Changing (1m)
#HD
325.97
قیمت
‪4.67%‬
Changing (1m)
#HPQ
24.67
قیمت
‪16.59%‬
Changing (1m)
#IBM
274.83
قیمت
‪24.31%‬
Changing (1m)
#JNJ
238.27
قیمت
‪6.51%‬
Changing (1m)
#KMI
31.34
قیمت
‪-3.15%‬
Changing (1m)
#KO
82.51
قیمت
‪4.64%‬
Changing (1m)
#KODK
9.68
قیمت
‪-5%‬
Changing (1m)
#LLY
1160.28
قیمت
‪17.79%‬
Changing (1m)
#LUMN
8.47
قیمت
‪1.32%‬
Changing (1m)
#MA
486.02
قیمت
‪-3.07%‬
Changing (1m)
#MCD
284.53
قیمت
‪2.49%‬
Changing (1m)
#MLM
565.38
قیمت
‪-2.98%‬
Changing (1m)
#MO
71.40
قیمت
‪3.19%‬
Changing (1m)
#NSC
310.24
قیمت
‪0.02%‬
Changing (1m)
#OXY
55.47
قیمت
‪0.13%‬
Changing (1m)
#PG
148.22
قیمت
‪3.26%‬
Changing (1m)
#PM
180.40
قیمت
‪-1.16%‬
Changing (1m)
#RNG
37.58
قیمت
‪-13.01%‬
Changing (1m)
#RTX
183.50
قیمت
‪3.36%‬
Changing (1m)
#SLB
55.93
قیمت
‪1.60%‬
Changing (1m)
#SNOW
239.41
قیمت
‪58.41%‬
Changing (1m)
#STZ
142.52
قیمت
‪0.10%‬
Changing (1m)
#TAP
40.94
قیمت
‪-0.9%‬
Changing (1m)
#TGT
132.58
قیمت
‪9.39%‬
Changing (1m)
#TSM
419.01
قیمت
‪5.91%‬
Changing (1m)
#V
318.98
قیمت
‪-1.74%‬
Changing (1m)
#VFC
17.50
قیمت
‪-0.46%‬
Changing (1m)
#VMC
279.25
قیمت
‪-0.35%‬
Changing (1m)
#WM
218.69
قیمت
‪0.47%‬
Changing (1m)
#XOM
146.48
قیمت
‪-2.65%‬
Changing (1m)
#XYZ
69.06
قیمت
‪-3.59%‬
Changing (1m)
#ZTO
22.51
قیمت
‪-8.5%‬
Changing (1m)